Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 14:09:2200,0000,0000,00612 402,00513 326,0013 676,00515 950,00616 884,00160,0000,000
12.02.2026 14:09:1800,0000,0000,00612 402,00513 326,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:09:1700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:09:1700,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:09:1700,0000,0000,0000,00112 402,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:08:3600,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:08:3600,0000,0000,00612 402,00513 324,0013 674,00515 950,00616 884,00160,0000,000
12.02.2026 14:08:3200,0000,0000,00612 402,00513 324,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:08:3200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:08:3200,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:06:2000,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:06:1600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:06:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:06:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:06:1600,0000,0000,0000,00112 402,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 14:06:1600,0000,0000,0000,00112 402,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 14:05:3500,0000,0000,00612 402,00513 320,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 14:05:3500,0000,0000,00612 402,00513 320,0013 670,00515 950,00616 884,00160,0000,000
12.02.2026 14:05:3100,0000,0000,00612 402,00513 320,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:05:3100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:05:3100,0000,0000,0000,00112 402,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:04:5000,0000,0000,00612 402,00513 322,0013 672,00515 950,00616 884,00160,0000,000
12.02.2026 14:04:4600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:04:4600,0000,0000,00612 402,00513 322,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:04:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:04:4600,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 14:04:4600,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 14:03:2100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 14:03:1700,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:03:1600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:03:1600,0000,0000,0000,00112 402,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 14:01:0500,0000,0000,00612 402,00513 310,0013 660,00515 950,00616 884,00160,0000,000
12.02.2026 14:01:0100,0000,0000,00612 402,00513 310,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:01:0100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 14:01:0000,0000,0000,0000,00112 402,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 13:59:3500,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 13:59:3500,0000,0000,00612 402,00513 312,0013 662,00515 950,00616 884,00160,0000,000
12.02.2026 13:59:3100,0000,0000,00612 402,00513 312,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:59:3100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:59:3100,0000,0000,0000,00112 402,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 13:55:5100,0000,0000,00612 402,00513 338,0013 688,00515 950,00616 884,00160,0000,000
12.02.2026 13:55:4700,0000,0000,00612 402,00513 338,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:55:4600,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:55:4600,0000,0000,0000,00112 402,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 13:52:0700,0000,0000,00612 402,00513 330,0013 680,00515 950,00616 884,00160,0000,000
12.02.2026 13:52:0300,0000,0000,00612 402,00513 330,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:52:0100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 13:52:0100,0000,0000,0000,00112 402,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 13:50:3600,0000,0000,00612 402,00513 332,0013 682,00515 950,00616 884,00160,0000,000
12.02.2026 13:50:3200,0000,0000,00612 402,00513 332,0015 950,00116 884,00110,0000,0000,000